UVXYB

UVXYB · 美元计价

$19.38

≈ ￥127.908

5.84% ($1.07)

更新于 2026-11-03 10:25:02

24H 最高

$19.65

24H 最低

$17.61

今日开盘

$18.31

24H 成交量

$9.66万

流通市值

—

24H 涨跌额

($1.07)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.78万	$786.23万	-0.70%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
114	JSTJUST	$0.14106	$0.14162	$0.13855	$200.28万	$13.80亿	1.64%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
376	ATAPRO	$0.125	$0.128	$0.1214	$35.18万	$2,889.90万	0.89%
656	BELBella Protocol	$0.0962	$0.1006	$0.0959	$6.79万	$700.50万	-3.80%
7	XRPXRP	$1.2504	$1.26	$1.24	$9,085.72万	$788.35亿	-0.34%
176	NEXONexo	$0.737	$0.775	$0.724	$92.48万	$4.83亿	-4.66%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
244	AWEAWE Network	$0.06401	$0.06638	$0.06128	$60.99万	$1.25亿	4.01%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00665	$0.00713	$0.00663	$17.77万	$779.83万	-6.07%
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.29万	—	-2.75%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
377	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.17万	—	-6.59%
481	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.16万	$873.71万	-2.82%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
9	BNBBNB	$697.9	$716.00	$693.77	$8,063.88万	$920.29亿	-2.15%
542	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.99万	$873.50万	-3.86%
16	TRXTRON	$0.3204	$0.3206	$0.3136	$3,991.35万	$302.62亿	2.07%