BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ADXAdEx	$0.0523	$0.0579	$0.0519	$29.98万	$756.41万	-6.77%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
133	JSTJUST	$0.13947	$0.14281	$0.13862	$185.09万	$13.80亿	-0.62%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
115	ATAPRO	$0.1	$0.1246	$0.0987	$235.16万	$2,378.79万	-19.74%
654	BELBella Protocol	$0.0926	$0.1004	$0.0904	$10.48万	$665.04万	-6.75%
7	XRPXRP (瑞波币)	$1.2328	$1.33	$1.23	$1.27亿	$786.38亿	-6.22%
223	NEXONexo	$0.738	$0.784	$0.728	$83.20万	$4.80亿	-4.77%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
302	AWEAWE Network	$0.06168	$0.06852	$0.06015	$54.99万	$1.21亿	-7.40%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
557	XAISideShift	$0.00624	$0.00694	$0.00599	$19.69万	$713.38万	-8.64%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$55.21万	—	-6.89%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00232	$0.00293	$0.00223	$386.48万	—	2.20%
476	HMSTRHamster Kombat	$0.0001273	$0.0001375	$0.0001233	$27.94万	$816.48万	-6.54%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
8	BNB币安币	$692.12	$723.42	$686.48	$1.20亿	$911.78亿	-3.66%
609	RARESuperRare	$0.01202	$0.01296	$0.01152	$14.78万	$858.49万	-4.38%
29	TRX波场	$0.3175	$0.3204	$0.3158	$2,477.98万	$300.71亿	-0.75%