TQQQB

TQQQB · 美元计价

$60.84

≈ ￥401.544

-5.04% (-$3.23)

更新于 2026-11-03 21:45:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$64.07

24H 成交量

$575.80万

流通市值

—

24H 涨跌额

(-$3.23)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ADXAdEx	$0.0539	$0.0577	$0.0524	$55.86万	$786.23万	-6.26%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
112	JSTJUST	$0.14178	$0.14211	$0.13867	$194.22万	$13.80亿	1.39%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
377	ATAPRO	$0.1234	$0.128	$0.1199	$34.51万	$2,889.90万	-2.14%
654	BELBella Protocol	$0.0981	$0.0987	$0.0951	$7.48万	$700.50万	-0.61%
7	XRPXRP	$1.2859	$1.29	$1.24	$1.09亿	$788.35亿	1.88%
161	NEXONexo	$0.75	$0.766	$0.724	$102.07万	$4.83亿	-1.32%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
410	AWEAWE Network	$0.06419	$0.0653	$0.06285	$30.85万	$1.25亿	-1.38%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
580	XAIXai Games	$0.00685	$0.00692	$0.00655	$13.94万	$779.83万	-1.01%
284	1000CHEEMS1000CHEEMS	$0.000397	$0.000404	$0.000383	$51.15万	—	-1.24%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00239	$0.00258	$0.0023	$37.94万	—	-7.36%
489	HMSTRHamster Kombat	$0.000137	$0.0001386	$0.0001333	$20.95万	$873.71万	-1.15%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
9	BNBBNB	$700.19	$707.70	$691.66	$7,104.47万	$920.29亿	-1.05%
595	RARESuperRare	$0.01234	$0.01242	$0.01204	$12.75万	$873.50万	-0.16%
14	TRXTRON	$0.3229	$0.3234	$0.3173	$3,972.90万	$302.62亿	1.70%