Spark

SPK · 美元计价

$0.015818

≈ ￥0.104399

-1.14% (-$0.00)

更新于 2026-11-09 03:20:02

24H 最高

$0.01605

24H 最低

$0.015692

今日开盘

$0.016001

24H 成交量

$22.97万

流通市值

$2,674.88万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ADXAdEx	$0.0516	$0.053	$0.0504	$31.03万	$738.52万	-2.27%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
99	JSTJUST	$0.14276	$0.14462	$0.14225	$141.59万	$14.13亿	-0.55%
491	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
121	ATAPRO	$0.0926	$0.101	$0.0904	$101.29万	$2,102.20万	-3.34%
625	BELBella Protocol	$0.093	$0.095	$0.0926	$3.37万	$669.97万	-1.59%
7	XRPXRP (瑞波币)	$1.1543	$1.17	$1.15	$5,408.91万	$733.05亿	-0.70%
361	NEXONexo	$0.728	$0.739	$0.724	$26.75万	$4.70亿	-0.68%
158	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
462	AWEAWE Network	$0.06152	$0.06395	$0.06101	$15.73万	$1.19亿	-2.55%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
570	XAIXai Games	$0.0061	$0.00634	$0.00604	$8.38万	$701.43万	-3.48%
369	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$26.21万	—	-0.54%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
194	FOGOFOGO	$0.00203	$0.00219	$0.00198	$60.84万	—	-5.14%
41	HMSTRHamster Kombat	$0.0001317	$0.00015	$0.0001283	$492.86万	$840.26万	-0.30%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
9	BNB币安币	$697.88	$702.00	$693.90	$3,522.72万	$914.96亿	0.07%
595	RARESuperRare	$0.01117	$0.01172	$0.01105	$6.21万	$798.61万	-3.71%
22	TRX波场	$0.3203	$0.321	$0.3198	$918.10万	$304.13亿	0.16%