Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.9
≈ ￥362.34
-1.51% (-$0.84)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$56.19
24H 最低
$52.63
今日开盘
$55.74
24H 成交量
$1,148.45万
流通市值
$6,451.91万
24H 涨跌额
(-$0.84)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.39万 | $631.63万 | -1.79% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 93 |
JSTJUST
|
$0.14497 | $0.1459 | $0.14111 | $337.56万 | $14.33亿 | -0.56% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $215.12万 | $2,210.64万 | -4.49% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0906 | $0.0815 | $29.83万 | $642.73万 | -3.99% |
| 5 |
XRPXRP (瑞波币)
|
$0.9722 | $0.9964 | $0.893 | $2.67亿 | $612.07亿 | -2.33% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $120.12万 | $4.37亿 | -2.63% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 369 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.67万 | $1.11亿 | -6.58% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00559 | $0.00588 | $0.00517 | $35.23万 | $652.56万 | -4.93% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.00034 | $0.000305 | $38.89万 | — | -7.08% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.41万 | — | -4.23% |
| 179 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001439 | $0.0001324 | $113.55万 | $886.24万 | -3.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 8 |
BNB币安币
|
$597.37 | $607.92 | $566.00 | $1.61亿 | $776.38亿 | -1.64% |
| 364 |
RARESuperRare
|
$0.00865 | $0.0092 | $0.00822 | $37.91万 | $634.01万 | -5.88% |
| 19 |
TRX波场
|
$0.3071 | $0.3125 | $0.305 | $3,813.00万 | $292.41亿 | -1.67% |