Sky

SKY · 美元计价

$0.06598

≈ ￥0.435468

-0.56% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06635

24H 成交量

$110.75万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ADXAdEx	$0.054	$0.0617	$0.0524	$65.27万	$786.23万	-11.04%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
109	JSTJUST	$0.14178	$0.14211	$0.13867	$203.98万	$13.80亿	0.91%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
369	ATAPRO	$0.1236	$0.128	$0.1199	$36.09万	$2,889.90万	-1.51%
654	BELBella Protocol	$0.0977	$0.0989	$0.0951	$7.23万	$700.50万	-0.31%
7	XRPXRP	$1.2801	$1.29	$1.24	$1.04亿	$788.35亿	2.28%
163	NEXONexo	$0.748	$0.766	$0.724	$102.60万	$4.83亿	-0.93%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
396	AWEAWE Network	$0.06447	$0.0653	$0.06285	$32.13万	$1.25亿	-0.39%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
571	XAIXai Games	$0.00678	$0.00692	$0.00655	$14.75万	$779.83万	-1.02%
304	1000CHEEMS1000CHEEMS	$0.000401	$0.000403	$0.000383	$46.47万	—	1.01%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
336	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.73万	—	-5.95%
480	HMSTRHamster Kombat	$0.0001364	$0.000139	$0.0001333	$21.96万	$873.71万	0.00%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
9	BNBBNB	$701.1	$708.19	$691.66	$7,246.50万	$920.29亿	-0.59%
584	RARESuperRare	$0.01229	$0.01242	$0.01204	$13.46万	$873.50万	-0.49%
14	TRXTRON	$0.3222	$0.3234	$0.3164	$3,947.18万	$302.62亿	1.74%