Succinct

PROVE · 美元计价

$0.17

≈ ￥1.122

-4.49% (-$0.01)

更新于 2026-11-10 11:40:02

24H 最高

$0.1783

24H 最低

$0.1693

今日开盘

$0.178

24H 成交量

$18.99万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ADXAdEx	$0.0503	$0.051	$0.0491	$23.71万	$722.89万	-0.59%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
84	JSTJUST	$0.14444	$0.14734	$0.14054	$352.19万	$14.37亿	2.01%
583	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
462	ATAPRO	$0.0935	$0.0972	$0.093	$24.01万	$2,195.09万	-1.48%
648	BELBella Protocol	$0.0935	$0.0969	$0.0898	$7.62万	$680.42万	1.41%
7	XRPXRP (瑞波币)	$1.0926	$1.12	$1.08	$1.51亿	$694.83亿	-1.78%
257	NEXONexo	$0.723	$0.733	$0.704	$60.99万	$4.66亿	0.00%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
537	AWEAWE Network	$0.06198	$0.06358	$0.06146	$17.44万	$1.23亿	0.80%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
621	XAIXai Games	$0.00621	$0.00638	$0.00589	$10.33万	$716.72万	2.82%
282	1000CHEEMS1000CHEEMS	$0.000377	$0.000395	$0.000358	$53.34万	—	2.45%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	FOGOFOGO	$0.00192	$0.00201	$0.00188	$32.89万	—	-3.03%
258	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001219	$59.73万	$839.85万	3.26%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
8	BNB币安币	$688.8	$692.64	$673.31	$7,728.60万	$902.88亿	0.07%
631	RARESuperRare	$0.0107	$0.01127	$0.01058	$9.42万	$788.90万	-2.99%
23	TRX波场	$0.318	$0.3188	$0.3161	$2,270.98万	$301.49亿	-0.22%