链瀚研报
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0876
≈ ￥0.57816
-1.02% (-$0.00)
更新于 2026-11-09 14:25:02
← 返回行情列表
24H 最高
$0.0917
24H 最低
$0.0848
今日开盘
$0.0885
24H 成交量
$163.18万
流通市值
$1,937.33万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% Sei $0.04336 -4.20% Mitosis $0.00668 -13.92% JUSTJST $0.14083 -2.20% Polygon Ecosystem Token $0.08762 -3.38% Initia $0.12589 +4.65% USD.AICHIP $0.03371 -1.20% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 ADX ADXAdEx $0.0501 $0.0523 $0.0485 $27.52万 $738.52万 -2.15%
418 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
115 JST JSTJUST $0.14083 $0.14446 $0.14066 $157.77万 $14.13亿 -2.20%
575 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $263.77万 -4.50%
176 AT ATAPRO $0.0937 $0.0954 $0.0892 $88.73万 $2,102.20万 -1.78%
644 BEL BELBella Protocol $0.091 $0.0948 $0.0884 $7.27万 $669.97万 -3.81%
7 XRP XRPXRP (瑞波币) $1.0953 $1.17 $1.09 $1.32亿 $733.05亿 -6.02%
355 NEXO NEXONexo $0.713 $0.736 $0.711 $38.56万 $4.70亿 -2.60%
205 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
385 AWE AWEAWE Network $0.06166 $0.0635 $0.05773 $34.22万 $1.19亿 -2.51%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
579 XAI XAIXai Games $0.00599 $0.00625 $0.00575 $13.71万 $701.43万 -4.01%
326 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000379 $0.000349 $42.52万 — 0.27%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
207 FOGO FOGOFOGO $0.00197 $0.0021 $0.00178 $74.46万 — -5.74%
96 HMSTR HMSTRHamster Kombat $0.0001238 $0.0001453 $0.0001175 $214.99万 $840.26万 -13.43%
341 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
8 BNB BNB币安币 $681.85 $702.00 $678.37 $8,039.64万 $914.96亿 -2.28%
617 RARE RARESuperRare $0.01093 $0.01141 $0.01069 $10.05万 $798.61万 -4.21%
22 TRX TRX波场 $0.3173 $0.3209 $0.317 $1,653.54万 $304.13亿 -1.06%

相关站点

共 40 个
Bubblemaps _加密货币行情 Caldera _BTC行情 Hashflow _比特币 Hamster Kombat _币种排行 Virtuals _币种排行 Gitcoin _数字货币市值 Worldcoin _比特币行情 BEAMX _比特币 SNXXB _加密货币行情 Filecoin _币种排行 Hashflow _比特币 Gitcoin _比特币行情 Ripple USD _加密货币行情 Arbitrum _币种排行 LayerZero _币种排行 Reserve Rights _加密货币行情 Filecoin _数字货币市值 First Digital _币种排行 QQQB _币种排行 EWYB _数字货币市值 PAX Gold _币种排行 瑞波币 _BTC行情 大零币 _数字货币市值 Ondo _数字货币市值 United Stables _数字货币市值 Hedera _比特币行情 Artificial _BTC行情 Shiba Inu _以太坊ETH价格 Wrapped _比特币行情 Virtuals _比特币行情 Pump.fun _BTC行情 LayerZero _以太坊ETH价格 KORUB _比特币 Zama _比特币 COINB _比特币 DRAMB _以太坊ETH价格 Shiba Inu _数字货币市值 Sui _币种排行 Hedera _加密货币行情 Ondo _数字货币市值