Optimism

OP · 美元计价

$0.1024

≈ ￥0.67584

-2.75% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.1058

24H 最低

$0.1004

今日开盘

$0.1053

24H 成交量

$101.45万

流通市值

$2.34亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.85万	$762.69万	-3.21%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
105	JSTJUST	$0.14391	$0.14397	$0.14169	$124.33万	$14.19亿	0.34%
484	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
140	ATAPRO	$0.1008	$0.101	$0.095	$88.24万	$2,238.47万	3.17%
627	BELBella Protocol	$0.0948	$0.0962	$0.0937	$3.71万	$690.46万	-0.84%
6	XRPXRP (瑞波币)	$1.1633	$1.18	$1.15	$7,507.95万	$737.11亿	-1.39%
403	NEXONexo	$0.734	$0.745	$0.729	$21.16万	$4.74亿	-1.21%
166	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
494	AWEAWE Network	$0.06309	$0.06427	$0.062	$13.02万	$1.23亿	1.50%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
550	XAIXai Games	$0.00631	$0.00648	$0.00624	$9.38万	$731.75万	-2.32%
500	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.40万	—	-1.60%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00214	$0.00237	$0.00209	$66.59万	—	-8.55%
58	HMSTRHamster Kombat	$0.0001321	$0.00015	$0.0001275	$286.64万	$840.54万	1.77%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
10	BNB币安币	$696.19	$697.51	$693.02	$3,475.25万	$912.97亿	0.26%
584	RARESuperRare	$0.01167	$0.01211	$0.01156	$6.62万	$842.08万	-2.91%
16	TRX波场	$0.32	$0.3205	$0.3174	$1,388.29万	$303.89亿	0.50%