OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 22:35:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ADXAdEx	$0.0543	$0.0577	$0.0524	$55.34万	$786.23万	-4.40%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
111	JSTJUST	$0.14193	$0.14211	$0.13867	$194.52万	$13.80亿	1.63%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
396	ATAPRO	$0.1231	$0.1275	$0.1199	$32.44万	$2,889.90万	-3.15%
653	BELBella Protocol	$0.0982	$0.0986	$0.0951	$7.29万	$700.50万	-0.20%
7	XRPXRP	$1.2817	$1.29	$1.24	$1.09亿	$788.35亿	1.80%
163	NEXONexo	$0.748	$0.766	$0.724	$101.27万	$4.83亿	-1.97%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
422	AWEAWE Network	$0.06408	$0.0653	$0.06285	$28.95万	$1.25亿	-0.93%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
574	XAIXai Games	$0.0068	$0.00689	$0.00655	$14.34万	$779.83万	-1.31%
281	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$52.14万	—	-1.01%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
357	FOGOFOGO	$0.00237	$0.00257	$0.0023	$37.81万	—	-7.06%
475	HMSTRHamster Kombat	$0.0001369	$0.0001378	$0.0001333	$21.95万	$873.71万	-0.65%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
9	BNBBNB	$698.52	$706.18	$691.66	$7,238.28万	$920.29亿	-1.03%
594	RARESuperRare	$0.01235	$0.01242	$0.01204	$12.63万	$873.50万	0.24%
16	TRXTRON	$0.3226	$0.3234	$0.3173	$3,617.27万	$302.62亿	1.45%