Memecoin

MEME · 美元计价

$0.000423

≈ ￥0.0027918

-2.98% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.000445

24H 最低

$0.000415

今日开盘

$0.000436

24H 成交量

$52.85万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ADXAdEx	$0.056	$0.0628	$0.0542	$49.06万	$786.23万	0.72%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
120	JSTJUST	$0.13988	$0.14058	$0.13788	$178.38万	$13.80亿	1.41%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
379	ATAPRO	$0.1252	$0.128	$0.1214	$35.23万	$2,889.90万	1.38%
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
7	XRPXRP	$1.2497	$1.26	$1.24	$9,448.16万	$788.35亿	0.35%
185	NEXONexo	$0.739	$0.775	$0.724	$88.93万	$4.83亿	-3.65%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
214	AWEAWE Network	$0.06404	$0.06638	$0.06128	$75.30万	$1.25亿	2.93%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
530	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.50万	$779.83万	-3.16%
367	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.34万	—	-2.49%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.42万	—	-7.66%
495	HMSTRHamster Kombat	$0.0001348	$0.0001391	$0.0001333	$21.13万	$873.71万	-1.89%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
9	BNBBNB	$698.2	$716.00	$693.77	$8,250.34万	$920.29亿	-1.18%
515	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.47万	$873.50万	-2.40%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,865.79万	$302.62亿	1.98%