Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.96万	$846.01万	3.13%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
134	JSTJUST	$0.13821	$0.13855	$0.13515	$113.36万	$13.63亿	1.05%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.06万	$2,929.42万	2.58%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.25万	$723.35万	-1.67%
12	XRPXRP	$1.2512	$1.26	$1.25	$3,117.24万	$792.14亿	-0.37%
363	NEXONexo	$0.767	$0.779	$0.76	$28.92万	$4.95亿	-1.03%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
115	AWEAWE Network	$0.06256	$0.07763	$0.06232	$142.25万	$1.24亿	-15.00%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.007	$0.00717	$0.00699	$12.13万	$813.59万	-2.24%
549	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000404	$10.12万	—	-2.17%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
251	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.63万	—	-4.41%
527	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.52万	$895.62万	-1.98%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
6	BNBBNB	$710.62	$717.75	$702.03	$6,746.21万	$935.91亿	0.38%
266	RARESuperRare	$0.0125	$0.0132	$0.0124	$46.36万	$896.31万	-3.99%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,323.86万	$297.59亿	1.10%