Lisk

LSK · 美元计价

$0.2028

≈ ￥1.3385

-18.13% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2477

24H 成交量

$1,144.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ADXAdEx	$0.0585	$0.0676	$0.0567	$117.62万	$846.01万	1.74%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
136	JSTJUST	$0.13806	$0.13855	$0.13515	$110.81万	$13.63亿	0.69%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
325	ATAPRO	$0.1281	$0.1296	$0.1205	$34.66万	$2,929.42万	3.39%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-2.07%
12	XRPXRP	$1.2467	$1.26	$1.24	$3,143.04万	$792.14亿	-0.50%
355	NEXONexo	$0.763	$0.778	$0.76	$29.62万	$4.95亿	-1.17%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06279	$0.07763	$0.06232	$143.10万	$1.24亿	-14.79%
292	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00697	$0.00717	$0.00692	$12.60万	$813.59万	-1.69%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.54万	—	-2.91%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	FOGOFOGO	$0.00256	$0.00276	$0.00254	$52.09万	—	-4.83%
528	HMSTRHamster Kombat	$0.0001374	$0.0001411	$0.0001374	$11.93万	$895.62万	-2.62%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
6	BNBBNB	$708.6	$717.75	$702.03	$6,854.70万	$935.91亿	0.31%
291	RARESuperRare	$0.0125	$0.01295	$0.0124	$40.14万	$896.31万	-2.42%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,839.28万	$297.59亿	1.82%