GENIUS

GENIUS · 美元计价

$0.2983

≈ ￥1.9688

-1.49% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3028

24H 成交量

$42.56万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ADXAdEx	$0.0546	$0.0628	$0.0539	$59.97万	$786.23万	-4.88%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
106	JSTJUST	$0.14133	$0.14211	$0.13867	$222.19万	$13.80亿	1.60%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
363	ATAPRO	$0.123	$0.128	$0.1199	$37.37万	$2,889.90万	-0.24%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.50万	$700.50万	-2.74%
7	XRPXRP	$1.2533	$1.26	$1.24	$9,028.67万	$788.35亿	-0.02%
165	NEXONexo	$0.743	$0.769	$0.724	$102.02万	$4.83亿	-1.98%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
313	AWEAWE Network	$0.06319	$0.06638	$0.06285	$44.01万	$1.25亿	-2.41%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
539	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.10万	$779.83万	-4.64%
332	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.16万	—	-4.24%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.57万	—	-8.20%
486	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.24万	$873.71万	-1.47%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
9	BNBBNB	$693.57	$711.40	$691.66	$7,967.07万	$920.29亿	-2.48%
580	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.60万	$873.50万	-1.70%
16	TRXTRON	$0.3218	$0.3218	$0.3157	$3,886.57万	$302.62亿	1.84%