CRWVB

CRWVB · 美元计价

$51.83

≈ ￥342.078

-7.84% (-$4.41)

更新于 2026-11-03 22:10:02

24H 最高

$56.63

24H 最低

$49.52

今日开盘

$56.24

24H 成交量

$268.75万

流通市值

—

24H 涨跌额

(-$4.41)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ADXAdEx	$0.054	$0.0577	$0.0524	$55.23万	$786.23万	-5.43%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
111	JSTJUST	$0.1419	$0.14211	$0.13867	$195.80万	$13.80亿	1.47%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
383	ATAPRO	$0.1232	$0.128	$0.1199	$34.06万	$2,889.90万	-2.76%
656	BELBella Protocol	$0.0976	$0.0986	$0.0951	$7.44万	$700.50万	-0.61%
7	XRPXRP	$1.2798	$1.29	$1.24	$1.10亿	$788.35亿	2.07%
163	NEXONexo	$0.747	$0.766	$0.724	$101.45万	$4.83亿	-1.71%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
413	AWEAWE Network	$0.06419	$0.0653	$0.06285	$29.97万	$1.25亿	-0.31%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
576	XAIXai Games	$0.00679	$0.00689	$0.00655	$14.21万	$779.83万	-1.16%
284	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$51.39万	—	-1.50%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	FOGOFOGO	$0.00236	$0.00257	$0.0023	$38.13万	—	-8.17%
482	HMSTRHamster Kombat	$0.0001364	$0.000138	$0.0001333	$21.60万	$873.71万	-0.87%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
9	BNBBNB	$696.24	$706.18	$691.66	$7,074.21万	$920.29亿	-1.28%
597	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.43万	$873.50万	-0.08%
14	TRXTRON	$0.3225	$0.3234	$0.3173	$3,818.27万	$302.62亿	1.19%