USD.AI

CHIP · 美元计价

$0.04336

≈ ￥0.286176

0.96% ($0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04295

24H 成交量

$95.21万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ADXAdEx	$0.0592	$0.0676	$0.0567	$116.96万	$846.01万	3.32%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
134	JSTJUST	$0.13815	$0.13855	$0.13515	$113.81万	$13.63亿	0.94%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
313	ATAPRO	$0.1273	$0.1296	$0.1205	$37.08万	$2,929.42万	2.50%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.25万	$723.35万	-1.67%
12	XRPXRP	$1.2503	$1.26	$1.25	$3,120.85万	$792.14亿	-0.44%
368	NEXONexo	$0.767	$0.779	$0.76	$28.38万	$4.95亿	-1.03%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
115	AWEAWE Network	$0.06263	$0.07763	$0.06232	$142.69万	$1.24亿	-15.14%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
521	XAIXai Games	$0.00701	$0.00717	$0.00699	$12.02万	$813.59万	-2.10%
550	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000404	$10.06万	—	-2.41%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
251	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.71万	—	-4.06%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001382	$11.51万	$895.62万	-1.85%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
6	BNBBNB	$710.4	$717.75	$702.03	$6,750.03万	$935.91亿	0.45%
267	RARESuperRare	$0.0125	$0.0132	$0.0124	$46.65万	$896.31万	-3.99%
5	TRXTRON	$0.3135	$0.3215	$0.302	$8,369.91万	$297.59亿	1.92%