CGPT

CGPT · 美元计价

$0.01801

≈ ￥0.118866

-2.65% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.01869

24H 最低

$0.01761

今日开盘

$0.0185

24H 成交量

$18.84万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ADXAdEx	$0.0539	$0.0628	$0.0527	$71.14万	$786.23万	-6.42%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	JSTJUST	$0.14148	$0.14211	$0.13867	$209.04万	$13.80亿	1.22%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
374	ATAPRO	$0.1234	$0.128	$0.1199	$35.82万	$2,889.90万	-0.64%
651	BELBella Protocol	$0.0965	$0.0989	$0.0951	$7.56万	$700.50万	-1.93%
7	XRPXRP	$1.2564	$1.26	$1.24	$9,050.87万	$788.35亿	0.60%
162	NEXONexo	$0.746	$0.766	$0.724	$101.49万	$4.83亿	-2.23%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
368	AWEAWE Network	$0.06384	$0.0661	$0.06285	$36.44万	$1.25亿	-2.85%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00667	$0.00696	$0.00655	$16.81万	$779.83万	-3.05%
321	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000383	$42.48万	—	-2.02%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
336	FOGOFOGO	$0.00236	$0.00258	$0.0023	$40.52万	—	-7.09%
486	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.36万	$873.71万	-0.81%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
10	BNBBNB	$698.68	$708.19	$691.66	$7,541.22万	$920.29亿	-1.02%
578	RARESuperRare	$0.01229	$0.01242	$0.01204	$13.69万	$873.50万	-0.32%
15	TRXTRON	$0.3231	$0.3234	$0.3163	$3,960.74万	$302.62亿	2.15%