Bubblemaps

BMT · 美元计价

$0.02576

≈ ￥0.170016

23.61% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02084

24H 成交量

$1,159.56万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ADXAdEx	$0.0542	$0.0577	$0.0524	$57.11万	$786.23万	-4.07%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
110	JSTJUST	$0.14173	$0.14211	$0.13867	$192.35万	$13.80亿	1.48%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
401	ATAPRO	$0.1228	$0.1275	$0.1199	$32.01万	$2,889.90万	-3.08%
654	BELBella Protocol	$0.0984	$0.0986	$0.0951	$7.23万	$700.50万	0.51%
7	XRPXRP	$1.2756	$1.29	$1.24	$1.09亿	$788.35亿	1.92%
157	NEXONexo	$0.745	$0.766	$0.724	$102.53万	$4.83亿	-2.36%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
420	AWEAWE Network	$0.06408	$0.0653	$0.06285	$29.14万	$1.25亿	-0.85%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
592	XAIXai Games	$0.00683	$0.00689	$0.00655	$12.64万	$779.83万	-0.29%
280	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.35万	—	-1.01%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
363	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.72万	—	-7.09%
485	HMSTRHamster Kombat	$0.000137	$0.0001377	$0.0001333	$21.35万	$873.71万	0.29%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
9	BNBBNB	$698.44	$706.18	$691.66	$7,171.43万	$920.29亿	-0.80%
588	RARESuperRare	$0.01236	$0.01242	$0.01204	$13.14万	$873.50万	0.90%
15	TRXTRON	$0.3226	$0.3234	$0.3173	$3,428.49万	$302.62亿	1.13%