Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 12:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ADXAdEx	$0.0504	$0.051	$0.0491	$23.12万	$722.89万	0.40%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
85	JSTJUST	$0.14405	$0.14734	$0.14054	$349.62万	$14.37亿	2.13%
583	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
481	ATAPRO	$0.0949	$0.0972	$0.093	$22.21万	$2,195.09万	0.85%
650	BELBella Protocol	$0.0939	$0.0969	$0.0898	$7.45万	$680.42万	2.07%
7	XRPXRP (瑞波币)	$1.0981	$1.12	$1.08	$1.50亿	$694.83亿	-1.14%
255	NEXONexo	$0.72	$0.733	$0.704	$61.65万	$4.66亿	-0.42%
219	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
509	AWEAWE Network	$0.06165	$0.06358	$0.06133	$19.74万	$1.23亿	-0.21%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
620	XAIXai Games	$0.00623	$0.00638	$0.00589	$10.41万	$716.72万	2.81%
280	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000358	$53.89万	—	3.26%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	FOGOFOGO	$0.00191	$0.00201	$0.00188	$33.41万	—	-4.02%
258	HMSTRHamster Kombat	$0.0001303	$0.0001338	$0.0001219	$60.35万	$839.85万	3.99%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
8	BNB币安币	$690.69	$692.64	$673.31	$7,842.80万	$902.88亿	0.26%
630	RARESuperRare	$0.0108	$0.01127	$0.01058	$9.66万	$788.90万	-2.00%
23	TRX波场	$0.3176	$0.3185	$0.3161	$2,279.64万	$301.49亿	-0.28%