AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ADXAdEx	$0.0561	$0.0628	$0.0542	$48.60万	$786.23万	-1.23%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	JSTJUST	$0.14101	$0.14107	$0.13794	$188.40万	$13.80亿	2.11%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
375	ATAPRO	$0.1238	$0.128	$0.1214	$35.60万	$2,889.90万	-0.48%
657	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.84万	$700.50万	-2.52%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,350.33万	$788.35亿	0.43%
182	NEXONexo	$0.741	$0.775	$0.724	$91.44万	$4.83亿	-3.64%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
237	AWEAWE Network	$0.06418	$0.06638	$0.06128	$63.78万	$1.25亿	4.19%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.86万	$779.83万	-4.41%
363	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$37.98万	—	-2.49%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.22万	—	-6.54%
482	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.82万	$873.71万	-1.89%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
9	BNBBNB	$701.01	$716.00	$693.77	$8,156.78万	$920.29亿	-1.28%
521	RARESuperRare	$0.01224	$0.01283	$0.01204	$18.60万	$873.50万	-3.77%
16	TRXTRON	$0.3202	$0.3202	$0.3129	$4,016.16万	$302.62亿	2.33%