Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$454.26万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.94万 | $631.63万 | -1.57% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 92 |
JSTJUST
|
$0.14432 | $0.14573 | $0.14111 | $340.09万 | $14.33亿 | -0.83% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 127 |
ATAPRO
|
$0.0905 | $0.1004 | $0.0884 | $214.54万 | $2,210.64万 | -4.64% |
| 424 |
BELBella Protocol
|
$0.0863 | $0.0904 | $0.0815 | $28.75万 | $642.73万 | -3.90% |
| 5 |
XRPXRP (瑞波币)
|
$0.9665 | $0.9887 | $0.893 | $2.64亿 | $612.07亿 | -1.79% |
| 169 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $117.08万 | $4.37亿 | -1.34% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 369 |
AWEAWE Network
|
$0.05539 | $0.05925 | $0.05247 | $35.95万 | $1.11亿 | -6.44% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 388 |
XAIXai Games
|
$0.00554 | $0.00577 | $0.00517 | $33.28万 | $652.56万 | -3.82% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000336 | $0.000305 | $39.03万 | — | -6.27% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 315 |
FOGOFOGO
|
$0.00178 | $0.00185 | $0.00164 | $47.33万 | — | -3.26% |
| 178 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001439 | $0.0001324 | $111.35万 | $886.24万 | -3.88% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 8 |
BNB币安币
|
$594.17 | $603.00 | $566.00 | $1.55亿 | $776.38亿 | -1.45% |
| 363 |
RARESuperRare
|
$0.00862 | $0.00915 | $0.00822 | $37.06万 | $634.01万 | -5.38% |
| 19 |
TRX波场
|
$0.3071 | $0.3116 | $0.305 | $3,724.66万 | $292.41亿 | -1.41% |