Aave

AAVE · 美元计价

$128.08

≈ ￥845.328

-2.56% (-$3.36)

更新于 2026-11-03 19:30:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.44

24H 成交量

$1,834.55万

流通市值

$19.63亿

24H 涨跌额

(-$3.36)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.64万	$786.23万	-7.40%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
106	JSTJUST	$0.1415	$0.14211	$0.13867	$208.74万	$13.80亿	1.18%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
370	ATAPRO	$0.1232	$0.128	$0.1199	$35.92万	$2,889.90万	-0.97%
651	BELBella Protocol	$0.097	$0.0989	$0.0951	$7.56万	$700.50万	-1.62%
7	XRPXRP	$1.2582	$1.26	$1.24	$9,206.94万	$788.35亿	0.66%
161	NEXONexo	$0.749	$0.766	$0.724	$103.09万	$4.83亿	-1.96%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
377	AWEAWE Network	$0.0642	$0.0653	$0.06285	$34.63万	$1.25亿	-0.88%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
543	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.82万	$779.83万	-2.33%
312	1000CHEEMS1000CHEEMS	$0.000395	$0.000403	$0.000383	$45.04万	—	-0.50%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
339	FOGOFOGO	$0.00238	$0.00258	$0.0023	$40.11万	—	-5.93%
485	HMSTRHamster Kombat	$0.0001356	$0.000139	$0.0001333	$21.53万	$873.71万	-0.44%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
10	BNBBNB	$698.61	$708.19	$691.66	$7,394.66万	$920.29亿	-0.81%
584	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.55万	$873.50万	-0.32%
15	TRXTRON	$0.323	$0.3234	$0.3163	$3,912.62万	$302.62亿	1.99%