Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

-1.22% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.0819

24H 成交量

$11.75万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$117.45万	$846.01万	1.57%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
135	JSTJUST	$0.13805	$0.13855	$0.13515	$111.10万	$13.63亿	0.97%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
326	ATAPRO	$0.1272	$0.1296	$0.1205	$34.39万	$2,929.42万	2.25%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$723.35万	-1.88%
12	XRPXRP	$1.247	$1.26	$1.24	$3,173.29万	$792.14亿	-0.42%
355	NEXONexo	$0.762	$0.778	$0.76	$29.47万	$4.95亿	-1.55%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06257	$0.07763	$0.06232	$142.83万	$1.24亿	-14.38%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.64万	$813.59万	-1.27%
532	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.61万	—	-2.43%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
241	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.61万	—	-3.35%
527	HMSTRHamster Kombat	$0.0001376	$0.0001408	$0.0001374	$12.12万	$895.62万	-2.27%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
6	BNBBNB	$708.22	$717.75	$702.03	$6,845.46万	$935.91亿	0.28%
320	RARESuperRare	$0.01249	$0.01295	$0.0124	$35.29万	$896.31万	-2.35%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,699.69万	$297.59亿	2.06%